TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 194,633 Value ($000) $1,339 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 394,633 Value ($000) $1,764 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 784,633 Value ($000) $5,029 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 709,633 Value ($000) $6,181 Avg Close $8.57 Range $6.54 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	194,633	$1,339	$5.15	$3.98 - $7.09
Q3 2019	394,633	$1,764	$5.30	$3.76 - $6.77
Q2 2019	784,633	$5,029	$7.43	$5.28 - $9.79
Q1 2019	709,633	$6,181	$8.57	$6.54 - $9.69