TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,502 Value ($000) $29 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 35,502 Value ($000) $65 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 35,502 Value ($000) $41 Avg Close $3.90 Range $1.01 - $7.28
Q2 2019
Shares 35,502 Value ($000) $228 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 309 Value ($000) $35,502 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 35,502 Value ($000) $246 Avg Close $10.19 Range $6.19 - $14.47
Q1 2018
Shares 25,421 Value ($000) $252 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 25,421 Value ($000) $271 Avg Close $10.38 Range $9.33 - $11.78
Q3 2014
Shares 8,619 Value ($000) $276 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 4,819 Value ($000) $217 Avg Close $42.54 Range $39.41 - $46.12