TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,100 Value ($000) $219 Avg Close $3.88 Range $3.07 - $4.56
Q3 2023
Shares 77,800 Value ($000) $639 Avg Close $8.17 Range $6.92 - $8.88
Q1 2023
Shares 25,400 Value ($000) $162 Avg Close $6.42 Range $4.16 - $7.74
Q1 2022
Shares 14,000 Value ($000) $64 Avg Close $3.80 Range $2.85 - $5.56
Q4 2017
Shares 38,475 Value ($000) $411 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 50,475 Value ($000) $543 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 71,761 Value ($000) $591 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 71,761 Value ($000) $893 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 54,830 Value ($000) $808 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 50,990 Value ($000) $544 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 50,990 Value ($000) $606 Avg Close $10.23 Range $8.34 - $12.05
Q4 2015
Shares 68,056 Value ($000) $850 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 62,190 Value ($000) $795 Avg Close $13.88 Range $11.26 - $16.20
Q1 2015
Shares 82,167 Value ($000) $1,189 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 107,422 Value ($000) $1,985 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 137,982 Value ($000) $4,461 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 134,151 Value ($000) $6,030 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 121,550 Value ($000) $5,011 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 107,444 Value ($000) $5,248 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 84,333 Value ($000) $3,746 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 78,525 Value ($000) $3,773 Avg Close $50.97 Range $46.02 - $55.79