TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,306 Value ($000) $54 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 11,746 Value ($000) $50 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 9,600 Value ($000) $51 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 8,307 Value ($000) $52 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 6,705 Value ($000) $43 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 9,025 Value ($000) $74 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 12,394 Value ($000) $87 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 14,777 Value ($000) $94 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 17,801 Value ($000) $81 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 74,686 Value ($000) $184 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 88,965 Value ($000) $296 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 104,386 Value ($000) $477 Avg Close $3.80 Range $2.85 - $5.56
Q3 2013
Shares 10,746 Value ($000) $478 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 10,746 Value ($000) $515 Avg Close $50.97 Range $46.02 - $55.79