TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,825 Value ($000) $282 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 9,687 Value ($000) $436 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 9,487 Value ($000) $392 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 9,487 Value ($000) $469 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 15,387 Value ($000) $685 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 15,387 Value ($000) $738 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,825	$282	$39.12	$31.76 - $45.21
Q2 2014	9,687	$436	$42.54	$39.41 - $46.12
Q1 2014	9,487	$392	$43.48	$38.47 - $49.58
Q4 2013	9,487	$469	$48.94	$44.19 - $55.74
Q3 2013	15,387	$685	$47.28	$44.32 - $50.45
Q2 2013	15,387	$738	$50.97	$46.02 - $55.79