TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,600 Value ($000) $207 Avg Close $42.54 Range $39.41 - $46.12

Q4 2013

Shares 4,600 Value ($000) $227 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 4,800 Value ($000) $214 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 4,800 Value ($000) $230 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,600	$207	$42.54	$39.41 - $46.12
Q4 2013	4,600	$227	$48.94	$44.19 - $55.74
Q3 2013	4,800	$214	$47.28	$44.32 - $50.45
Q2 2013	4,800	$230	$50.97	$46.02 - $55.79