TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,003 Value ($000) $99 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 34,403 Value ($000) $428 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 37,969 Value ($000) $560 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 38,504 Value ($000) $411 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 37,948 Value ($000) $451 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 39,097 Value ($000) $357 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 39,262 Value ($000) $486 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 20,582 Value ($000) $266 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 44,442 Value ($000) $716 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 45,842 Value ($000) $672 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 46,582 Value ($000) $854 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 48,166 Value ($000) $1,540 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 50,031 Value ($000) $2,253 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 47,351 Value ($000) $1,957 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 24,206 Value ($000) $1,196 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 21,389 Value ($000) $951 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 5,189 Value ($000) $249 Avg Close $50.97 Range $46.02 - $55.79
Q1 2013
Shares 4,396 Value ($000) $228 Avg Close $54.03 Range $45.23 - $59.50