TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,425,031 Value ($000) $67,835 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 2,818,326 Value ($000) $8,793 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 2,883,493 Value ($000) $7,468 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 204,432 Value ($000) $648 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 279,512 Value ($000) $1,048 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 281,887 Value ($000) $1,198 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 4,137,279 Value ($000) $22,134 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 6,079,182 Value ($000) $38,177 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 13,373,227 Value ($000) $84,920 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 22,296,573 Value ($000) $183,055 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 22,982,340 Value ($000) $161,106 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 25,734,531 Value ($000) $163,672 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 34,902,773 Value ($000) $159,157 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 23,724,036 Value ($000) $58,598 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 24,541,432 Value ($000) $81,723 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 28,925,118 Value ($000) $132,188 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 13,058,225 Value ($000) $36,040 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 17,695,769 Value ($000) $67,067 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 25,102,561 Value ($000) $113,464 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 11,039,653 Value ($000) $39,191 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 70,170 Value ($000) $162 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 116,147 Value ($000) $94 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 2,291,450 Value ($000) $4,193 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 758,403 Value ($000) $3,390 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 197,161 Value ($000) $1,264 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 125,394 Value ($000) $1,092 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 800,309 Value ($000) $5,554 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 3,812,871 Value ($000) $53,189 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 5,663,360 Value ($000) $76,115 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 3,100,855 Value ($000) $30,699 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,674,971 Value ($000) $17,889 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 183,133 Value ($000) $1,971 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 537,921 Value ($000) $4,428 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 3,121,717 Value ($000) $38,866 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 7,429,156 Value ($000) $109,506 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,734,506 Value ($000) $18,490 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 3,321,262 Value ($000) $39,490 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 4,017,086 Value ($000) $36,715 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 13,798 Value ($000) $171 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 37,201 Value ($000) $481 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 291,927 Value ($000) $4,706 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 505,114 Value ($000) $7,410 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 3,564,898 Value ($000) $65,344 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 309,108 Value ($000) $9,882 Avg Close $39.12 Range $31.76 - $45.21
Q1 2014
Shares 52,924 Value ($000) $2,188 Avg Close $43.48 Range $38.47 - $49.58
Q3 2013
Shares 728,007 Value ($000) $32,396 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 364,469 Value ($000) $17,476 Avg Close $50.97 Range $46.02 - $55.79