TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475,000 Value ($000) $1,482 Avg Close $3.02 Range $2.51 - $3.81
Q3 2019
Shares 35,333 Value ($000) $158 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 639,973 Value ($000) $4,102 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 574,861 Value ($000) $5,007 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,348,956 Value ($000) $9,362 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 586,883 Value ($000) $8,187 Avg Close $12.42 Range $10.40 - $14.34
Q1 2018
Shares 525,688 Value ($000) $5,204 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,066,700 Value ($000) $11,392 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,392,151 Value ($000) $14,980 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 536,100 Value ($000) $4,412 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 149,515 Value ($000) $1,861 Avg Close $13.74 Range $11.69 - $16.16
Q2 2016
Shares 179,486 Value ($000) $2,134 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 708,178 Value ($000) $6,473 Avg Close $9.94 Range $7.67 - $13.48
Q3 2013
Shares 69,400 Value ($000) $3,088 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 114,851 Value ($000) $5,507 Avg Close $50.97 Range $46.02 - $55.79