TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,972 Value ($000) $182 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 49,349 Value ($000) $154 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 44,154 Value ($000) $114 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 44,154 Value ($000) $140 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 29,893 Value ($000) $112 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 29,893 Value ($000) $127 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 29,893 Value ($000) $160 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 22,738 Value ($000) $143 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 22,738 Value ($000) $144 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 17,707 Value ($000) $145 Avg Close $8.17 Range $6.92 - $8.88
Q1 2018
Shares 10,891 Value ($000) $108 Avg Close $10.30 Range $8.70 - $12.40
Q4 2013
Shares 4,558 Value ($000) $225 Avg Close $48.94 Range $44.19 - $55.74