TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,667,782 Value ($000) $18,354 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 2,734,303 Value ($000) $12,222 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 2,753,618 Value ($000) $17,651 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,953,823 Value ($000) $17,018 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 2,123,882 Value ($000) $14,740 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,492,905 Value ($000) $20,826 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,430,377 Value ($000) $19,224 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 1,482,387 Value ($000) $14,676 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,420,407 Value ($000) $15,170 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,486,954 Value ($000) $16,000 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 1,393,853 Value ($000) $11,471 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 1,105,179 Value ($000) $13,759 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 1,162,864 Value ($000) $17,141 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,582,886 Value ($000) $16,874 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,641,336 Value ($000) $19,515 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 1,415,440 Value ($000) $12,937 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 1,040,821 Value ($000) $12,885 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 1,048,246 Value ($000) $13,543 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 1,048,871 Value ($000) $16,908 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 1,168,396 Value ($000) $17,140 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 874,421 Value ($000) $16,028 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 513,796 Value ($000) $16,426 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 453,486 Value ($000) $20,420 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 447,511 Value ($000) $18,500 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 413,886 Value ($000) $20,454 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 460,486 Value ($000) $20,492 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 442,641 Value ($000) $21,225 Avg Close $50.97 Range $46.02 - $55.79