TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,283 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,512 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,512 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,512 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q2 2020
Shares 275 Value ($000) $1 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 700 Value ($000) $3 Avg Close $5.30 Range $3.76 - $6.77
Q2 2015
Shares 3,310 Value ($000) $53 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 3,310 Value ($000) $49 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 3,310 Value ($000) $61 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 1,980 Value ($000) $63 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 1,310 Value ($000) $59 Avg Close $42.54 Range $39.41 - $46.12