TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,256 Value ($000) $71 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 26,506 Value ($000) $99 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 26,506 Value ($000) $113 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 30,506 Value ($000) $163 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 30,506 Value ($000) $192 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 74,506 Value ($000) $473 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 126,006 Value ($000) $1,035 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 12,006 Value ($000) $84 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 47,506 Value ($000) $302 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 47,506 Value ($000) $217 Avg Close $3.86 Range $2.57 - $4.79
Q3 2017
Shares 10,499 Value ($000) $113 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 10,499 Value ($000) $86 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 10,599 Value ($000) $132 Avg Close $13.74 Range $11.69 - $16.16
Q3 2016
Shares 10,943 Value ($000) $117 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 12,943 Value ($000) $154 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 12,988 Value ($000) $119 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 12,988 Value ($000) $161 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 12,988 Value ($000) $168 Avg Close $13.88 Range $11.26 - $16.20
Q3 2014
Shares 7,871 Value ($000) $252 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 7,851 Value ($000) $354 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 7,851 Value ($000) $325 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 7,851 Value ($000) $388 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 6,851 Value ($000) $305 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 5,991 Value ($000) $287 Avg Close $50.97 Range $46.02 - $55.79
Q1 2013
Shares 6,891 Value ($000) $358 Avg Close $54.03 Range $45.23 - $59.50