TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,604 Value ($000) $2,840 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 658,739 Value ($000) $2,055 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 494,750 Value ($000) $1,281 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 456,450 Value ($000) $1,447 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 191,950 Value ($000) $720 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,604	$2,840	$3.88	$3.07 - $4.56
Q3 2025	658,739	$2,055	$3.02	$2.51 - $3.81
Q2 2025	494,750	$1,281	$2.58	$1.97 - $3.38
Q1 2025	456,450	$1,447	$3.51	$2.55 - $4.32
Q4 2024	191,950	$720	$4.15	$3.40 - $4.74