TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 201 Value ($000) $1 Avg Close $5.15 Range $3.98 - $7.09

Q3 2015

Shares 200 Value ($000) $3 Avg Close $13.88 Range $11.26 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	201	$1	$5.15	$3.98 - $7.09
Q3 2015	200	$3	$13.88	$11.26 - $16.20