TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,879,096 Value ($000) $12,045 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 1,881,861 Value ($000) $16,391 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 1,876,078 Value ($000) $13,020 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,856,601 Value ($000) $25,900 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 1,914,495 Value ($000) $25,731 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 1,354,087 Value ($000) $13,405 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 776,537 Value ($000) $8,293 Avg Close $10.38 Range $9.33 - $11.78

Q2 2017

Shares 121,845 Value ($000) $1,003 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 321,845 Value ($000) $4,007 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 321,845 Value ($000) $4,744 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 304,860 Value ($000) $3,250 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 304,858 Value ($000) $3,625 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 764,958 Value ($000) $6,992 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 910,176 Value ($000) $11,268 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 911,171 Value ($000) $11,772 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 1,110,948 Value ($000) $17,908 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 985,433 Value ($000) $14,456 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 1,140,741 Value ($000) $20,910 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 1,078,669 Value ($000) $34,485 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 1,064,156 Value ($000) $47,919 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 1,041,573 Value ($000) $43,059 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 1,354,658 Value ($000) $66,947 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 1,069,839 Value ($000) $47,608 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 994,508 Value ($000) $47,687 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,879,096	$12,045	$7.43	$5.28 - $9.79
Q1 2019	1,881,861	$16,391	$8.57	$6.54 - $9.69
Q4 2018	1,876,078	$13,020	$10.19	$6.19 - $14.47
Q3 2018	1,856,601	$25,900	$12.42	$10.40 - $14.34
Q2 2018	1,914,495	$25,731	$12.31	$9.36 - $14.16
Q1 2018	1,354,087	$13,405	$10.30	$8.70 - $12.40
Q4 2017	776,537	$8,293	$10.38	$9.33 - $11.78
Q2 2017	121,845	$1,003	$10.21	$7.67 - $13.04
Q1 2017	321,845	$4,007	$13.74	$11.69 - $16.16
Q4 2016	321,845	$4,744	$11.85	$9.10 - $16.66
Q3 2016	304,860	$3,250	$10.57	$8.68 - $13.03
Q2 2016	304,858	$3,625	$10.23	$8.34 - $12.05
Q1 2016	764,958	$6,992	$9.94	$7.67 - $13.48
Q4 2015	910,176	$11,268	$14.42	$11.95 - $17.19
Q3 2015	911,171	$11,772	$13.88	$11.26 - $16.20
Q2 2015	1,110,948	$17,908	$18.01	$14.44 - $21.90
Q1 2015	985,433	$14,456	$16.21	$13.28 - $20.65
Q4 2014	1,140,741	$20,910	$24.98	$15.97 - $32.41
Q3 2014	1,078,669	$34,485	$39.12	$31.76 - $45.21
Q2 2014	1,064,156	$47,919	$42.54	$39.41 - $46.12
Q1 2014	1,041,573	$43,059	$43.48	$38.47 - $49.58
Q4 2013	1,354,658	$66,947	$48.94	$44.19 - $55.74
Q3 2013	1,069,839	$47,608	$47.28	$44.32 - $50.45
Q2 2013	994,508	$47,687	$50.97	$46.02 - $55.79