TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,500 Value ($000) $248 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 5,500 Value ($000) $227 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 5,500 Value ($000) $272 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 5,511 Value ($000) $245 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 5,500 Value ($000) $264 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,500	$248	$42.54	$39.41 - $46.12
Q1 2014	5,500	$227	$43.48	$38.47 - $49.58
Q4 2013	5,500	$272	$48.94	$44.19 - $55.74
Q3 2013	5,511	$245	$47.28	$44.32 - $50.45
Q2 2013	5,500	$264	$50.97	$46.02 - $55.79