TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,240 Value ($000) $236 Avg Close $42.54 Range $39.41 - $46.12

Q3 2013

Shares 4,890 Value ($000) $218 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,240	$236	$42.54	$39.41 - $46.12
Q3 2013	4,890	$218	$47.28	$44.32 - $50.45