TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,600 Value ($000) $69 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 2,900 Value ($000) $37 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 1,500 Value ($000) $24 Avg Close $18.01 Range $14.44 - $21.90

Q2 2014

Shares 2,430 Value ($000) $109 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,600	$69	$14.42	$11.95 - $17.19
Q3 2015	2,900	$37	$13.88	$11.26 - $16.20
Q2 2015	1,500	$24	$18.01	$14.44 - $21.90
Q2 2014	2,430	$109	$42.54	$39.41 - $46.12