TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,500 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 30,500 Value ($000) $75 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 27,000 Value ($000) $90 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 27,000 Value ($000) $123 Avg Close $3.80 Range $2.85 - $5.56
Q2 2019
Shares 254,508 Value ($000) $1,631 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 262,808 Value ($000) $2,289 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 206,108 Value ($000) $1,430 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 220,913 Value ($000) $3,082 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 500,078 Value ($000) $6,721 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 563,813 Value ($000) $5,582 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 596,523 Value ($000) $6,371 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 443,214 Value ($000) $4,769 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 605,679 Value ($000) $4,985 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 356,585 Value ($000) $4,439 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 387,660 Value ($000) $5,714 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 488,975 Value ($000) $5,212 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 410,450 Value ($000) $4,880 Avg Close $10.23 Range $8.34 - $12.05