TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 610,600 Value ($000) $6,044 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 650,500 Value ($000) $6,947 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 915,000 Value ($000) $9,845 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 1,064,600 Value ($000) $8,761 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 1,513,400 Value ($000) $18,841 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 1,418,700 Value ($000) $20,911 Avg Close $11.85 Range $9.10 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	610,600	$6,044	$10.30	$8.70 - $12.40
Q4 2017	650,500	$6,947	$10.38	$9.33 - $11.78
Q3 2017	915,000	$9,845	$8.61	$7.20 - $10.84
Q2 2017	1,064,600	$8,761	$10.21	$7.67 - $13.04
Q1 2017	1,513,400	$18,841	$13.74	$11.69 - $16.16
Q4 2016	1,418,700	$20,911	$11.85	$9.10 - $16.66