TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,453 Value ($000) $312 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 71,675 Value ($000) $224 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 73,884 Value ($000) $191 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 73,884 Value ($000) $234 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 73,884 Value ($000) $277 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 73,884 Value ($000) $314 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 71,455 Value ($000) $382 Avg Close $5.78 Range $4.98 - $6.88

Q1 2021

Shares 49,492 Value ($000) $176 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 51,662 Value ($000) $119 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 51,662 Value ($000) $42 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 214,273 Value ($000) $392 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 162,611 Value ($000) $189 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 162,611 Value ($000) $1,119 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 162,611 Value ($000) $727 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 149,248 Value ($000) $957 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 149,248 Value ($000) $1,300 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 149,248 Value ($000) $1,036 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 126,928 Value ($000) $1,771 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 129,745 Value ($000) $1,744 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 129,745 Value ($000) $1,284 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 116,800 Value ($000) $1,247 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 116,800 Value ($000) $953 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 9,278 Value ($000) $76 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 9,278 Value ($000) $116 Avg Close $13.74 Range $11.69 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,453	$312	$3.88	$3.07 - $4.56
Q3 2025	71,675	$224	$3.02	$2.51 - $3.81
Q2 2025	73,884	$191	$2.58	$1.97 - $3.38
Q1 2025	73,884	$234	$3.51	$2.55 - $4.32
Q4 2024	73,884	$277	$4.15	$3.40 - $4.74
Q3 2024	73,884	$314	$4.93	$3.85 - $5.98
Q2 2024	71,455	$382	$5.78	$4.98 - $6.88
Q1 2021	49,492	$176	$3.48	$2.25 - $4.81
Q4 2020	51,662	$119	$1.47	$0.65 - $2.70
Q3 2020	51,662	$42	$1.63	$0.79 - $2.62
Q2 2020	214,273	$392	$1.55	$0.76 - $3.82
Q1 2020	162,611	$189	$3.90	$1.01 - $7.28
Q4 2019	162,611	$1,119	$5.15	$3.98 - $7.09
Q3 2019	162,611	$727	$5.30	$3.76 - $6.77
Q2 2019	149,248	$957	$7.43	$5.28 - $9.79
Q1 2019	149,248	$1,300	$8.57	$6.54 - $9.69
Q4 2018	149,248	$1,036	$10.19	$6.19 - $14.47
Q3 2018	126,928	$1,771	$12.42	$10.40 - $14.34
Q2 2018	129,745	$1,744	$12.31	$9.36 - $14.16
Q1 2018	129,745	$1,284	$10.30	$8.70 - $12.40
Q4 2017	116,800	$1,247	$10.38	$9.33 - $11.78
Q3 2017	116,800	$953	$8.61	$7.20 - $10.84
Q2 2017	9,278	$76	$10.21	$7.67 - $13.04
Q1 2017	9,278	$116	$13.74	$11.69 - $16.16