TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 158,910 Value ($000) $291 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 170,744 Value ($000) $198 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 173,776 Value ($000) $1,196 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 186,765 Value ($000) $835 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 209,050 Value ($000) $1,340 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 203,082 Value ($000) $1,769 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 181,544 Value ($000) $1,260 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 194,338 Value ($000) $2,711 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 204,663 Value ($000) $2,750 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 215,875 Value ($000) $2,138 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 200,182 Value ($000) $2,138 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 188,873 Value ($000) $2,032 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 3,845 Value ($000) $32 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 6,007 Value ($000) $75 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 6,882 Value ($000) $101 Avg Close $11.85 Range $9.10 - $16.66

Q2 2016

Shares 4,370 Value ($000) $52 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 28,400 Value ($000) $260 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 5,636 Value ($000) $70 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 26,669 Value ($000) $345 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 27,614 Value ($000) $445 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 12,475 Value ($000) $183 Avg Close $16.21 Range $13.28 - $20.65

Q3 2014

Shares 409,364 Value ($000) $13,087 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 264,192 Value ($000) $11,897 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 242,750 Value ($000) $10,036 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 544,600 Value ($000) $26,915 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 386,349 Value ($000) $17,192 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 223,080 Value ($000) $10,696 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	158,910	$291	$1.55	$0.76 - $3.82
Q1 2020	170,744	$198	$3.90	$1.01 - $7.28
Q4 2019	173,776	$1,196	$5.15	$3.98 - $7.09
Q3 2019	186,765	$835	$5.30	$3.76 - $6.77
Q2 2019	209,050	$1,340	$7.43	$5.28 - $9.79
Q1 2019	203,082	$1,769	$8.57	$6.54 - $9.69
Q4 2018	181,544	$1,260	$10.19	$6.19 - $14.47
Q3 2018	194,338	$2,711	$12.42	$10.40 - $14.34
Q2 2018	204,663	$2,750	$12.31	$9.36 - $14.16
Q1 2018	215,875	$2,138	$10.30	$8.70 - $12.40
Q4 2017	200,182	$2,138	$10.38	$9.33 - $11.78
Q3 2017	188,873	$2,032	$8.61	$7.20 - $10.84
Q2 2017	3,845	$32	$10.21	$7.67 - $13.04
Q1 2017	6,007	$75	$13.74	$11.69 - $16.16
Q4 2016	6,882	$101	$11.85	$9.10 - $16.66
Q2 2016	4,370	$52	$10.23	$8.34 - $12.05
Q1 2016	28,400	$260	$9.94	$7.67 - $13.48
Q4 2015	5,636	$70	$14.42	$11.95 - $17.19
Q3 2015	26,669	$345	$13.88	$11.26 - $16.20
Q2 2015	27,614	$445	$18.01	$14.44 - $21.90
Q1 2015	12,475	$183	$16.21	$13.28 - $20.65
Q3 2014	409,364	$13,087	$39.12	$31.76 - $45.21
Q2 2014	264,192	$11,897	$42.54	$39.41 - $46.12
Q1 2014	242,750	$10,036	$43.48	$38.47 - $49.58
Q4 2013	544,600	$26,915	$48.94	$44.19 - $55.74
Q3 2013	386,349	$17,192	$47.28	$44.32 - $50.45
Q2 2013	223,080	$10,696	$50.97	$46.02 - $55.79