TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,310 Value ($000) $175 Avg Close $10.21 Range $7.67 - $13.04
Q1 2016
Shares 11,520 Value ($000) $105 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 11,520 Value ($000) $143 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 11,520 Value ($000) $149 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 11,520 Value ($000) $186 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 11,520 Value ($000) $186 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 11,520 Value ($000) $211 Avg Close $24.98 Range $15.97 - $32.41
Q2 2014
Shares 4,770 Value ($000) $215 Avg Close $42.54 Range $39.41 - $46.12