TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $0 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 91 Value ($000) $0 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 91 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 91 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q2 2021
Shares 90 Value ($000) $0 Avg Close $3.79 Range $3.01 - $4.86