TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,159 Value ($000) $649 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 153,825 Value ($000) $480 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 202,753 Value ($000) $525 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 196,743 Value ($000) $624 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 219,236 Value ($000) $822 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 234,376 Value ($000) $996 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 241,784 Value ($000) $1,294 Avg Close $5.78 Range $4.98 - $6.88
Q1 2021
Shares 254,255 Value ($000) $903 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 252,014 Value ($000) $582 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 217,806 Value ($000) $175 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 200,133 Value ($000) $366 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 101,002 Value ($000) $117 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 101,805 Value ($000) $700 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 102,652 Value ($000) $459 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 102,652 Value ($000) $658 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 101,801 Value ($000) $887 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 108,397 Value ($000) $752 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 88,253 Value ($000) $1,231 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 90,322 Value ($000) $1,214 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 443,002 Value ($000) $4,386 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 395,002 Value ($000) $4,219 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 327,229 Value ($000) $3,521 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 243,009 Value ($000) $2,000 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 234,132 Value ($000) $2,915 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 239,195 Value ($000) $3,525 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 298,793 Value ($000) $3,186 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 278,133 Value ($000) $3,307 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 125,528 Value ($000) $1,147 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 208,997 Value ($000) $2,592 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 229,797 Value ($000) $2,963 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 132,605 Value ($000) $2,140 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 135,190 Value ($000) $1,975 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 135,601 Value ($000) $2,492 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 142,609 Value ($000) $4,576 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 150,170 Value ($000) $6,758 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 146,022 Value ($000) $6,031 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 145,162 Value ($000) $7,163 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 15,650 Value ($000) $695 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 13,016 Value ($000) $625 Avg Close $50.97 Range $46.02 - $55.79