TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 216,244 Value ($000) $8,939 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 316,721 Value ($000) $15,653 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 246,487 Value ($000) $10,969 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 197,654 Value ($000) $9,477 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	216,244	$8,939	$43.48	$38.47 - $49.58
Q4 2013	316,721	$15,653	$48.94	$44.19 - $55.74
Q3 2013	246,487	$10,969	$47.28	$44.32 - $50.45
Q2 2013	197,654	$9,477	$50.97	$46.02 - $55.79