TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,772 Value ($000) $362 Avg Close $24.98 Range $15.97 - $32.41

Q2 2014

Shares 14,580 Value ($000) $657 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 14,010 Value ($000) $579 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 6,930 Value ($000) $342 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 8,015 Value ($000) $357 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 6,215 Value ($000) $298 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,772	$362	$24.98	$15.97 - $32.41
Q2 2014	14,580	$657	$42.54	$39.41 - $46.12
Q1 2014	14,010	$579	$43.48	$38.47 - $49.58
Q4 2013	6,930	$342	$48.94	$44.19 - $55.74
Q3 2013	8,015	$357	$47.28	$44.32 - $50.45
Q2 2013	6,215	$298	$50.97	$46.02 - $55.79