TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,270 Value ($000) $616 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 204,965 Value ($000) $9,230 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 194,555 Value ($000) $8,043 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 182,392 Value ($000) $9,014 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 163,930 Value ($000) $7,295 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 143,715 Value ($000) $6,891 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,270	$616	$39.12	$31.76 - $45.21
Q2 2014	204,965	$9,230	$42.54	$39.41 - $46.12
Q1 2014	194,555	$8,043	$43.48	$38.47 - $49.58
Q4 2013	182,392	$9,014	$48.94	$44.19 - $55.74
Q3 2013	163,930	$7,295	$47.28	$44.32 - $50.45
Q2 2013	143,715	$6,891	$50.97	$46.02 - $55.79