TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 131 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 131 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 131 Value ($000) $1 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 131 Value ($000) $1 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 131 Value ($000) $1 Avg Close $5.46 Range $4.45 - $6.47
Q2 2021
Shares 15 Value ($000) $0 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 15 Value ($000) $0 Avg Close $3.48 Range $2.25 - $4.81
Q2 2018
Shares 1 Value ($000) $0 Avg Close $12.31 Range $9.36 - $14.16