TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,626 Value ($000) $77 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 18,592 Value ($000) $58 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 19,092 Value ($000) $49 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 19,000 Value ($000) $60 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 19,000 Value ($000) $71 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 19,000 Value ($000) $81 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 19,000 Value ($000) $102 Avg Close $5.78 Range $4.98 - $6.88