TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,653 Value ($000) $94 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 43,071 Value ($000) $162 Avg Close $4.15 Range $3.40 - $4.74
Q2 2022
Shares 15,352 Value ($000) $51 Avg Close $4.05 Range $3.18 - $5.01
Q4 2021
Shares 209,513 Value ($000) $578 Avg Close $3.39 Range $2.63 - $4.20
Q3 2017
Shares 12,063 Value ($000) $129 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 13,765 Value ($000) $113 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 34,682 Value ($000) $431 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 37,319 Value ($000) $548 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 38,668 Value ($000) $410 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 36,634 Value ($000) $434 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 32,967 Value ($000) $300 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 31,180 Value ($000) $385 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 35,295 Value ($000) $455 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 46,398 Value ($000) $746 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 62,307 Value ($000) $912 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 167,461 Value ($000) $3,069 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 284,366 Value ($000) $9,090 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 253,004 Value ($000) $11,392 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 209,660 Value ($000) $8,666 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 51,553 Value ($000) $2,547 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 37,444 Value ($000) $1,665 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 37,334 Value ($000) $1,788 Avg Close $50.97 Range $46.02 - $55.79