TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,067 Value ($000) $747 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 18,052 Value ($000) $892 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 17,517 Value ($000) $780 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,067	$747	$43.48	$38.47 - $49.58
Q4 2013	18,052	$892	$48.94	$44.19 - $55.74
Q3 2013	17,517	$780	$47.28	$44.32 - $50.45