TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,500 Value ($000) $309 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 35,500 Value ($000) $246 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 55,900 Value ($000) $780 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 55,900 Value ($000) $751 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 55,900 Value ($000) $553 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 57,000 Value ($000) $609 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 70,300 Value ($000) $756 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 70,600 Value ($000) $581 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 72,600 Value ($000) $904 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 106,900 Value ($000) $1,576 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 108,100 Value ($000) $1,152 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 123,300 Value ($000) $1,466 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 125,400 Value ($000) $1,146 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 128,650 Value ($000) $1,593 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 131,750 Value ($000) $1,702 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 134,850 Value ($000) $2,174 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 135,050 Value ($000) $1,981 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 135,850 Value ($000) $2,490 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 154,691 Value ($000) $4,945 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 153,925 Value ($000) $6,931 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 94,375 Value ($000) $3,901 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 73,686 Value ($000) $3,642 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 71,636 Value ($000) $2,188 Avg Close $47.28 Range $44.32 - $50.45