TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,273 Value ($000) $266 Avg Close $10.19 Range $6.19 - $14.47
Q1 2015
Shares 53,000 Value ($000) $778 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 81,000 Value ($000) $1,485 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 126,000 Value ($000) $4,028 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 208,100 Value ($000) $9,371 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 212,100 Value ($000) $8,768 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 451,900 Value ($000) $22,333 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 454,900 Value ($000) $20,243 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 458,900 Value ($000) $22,004 Avg Close $50.97 Range $46.02 - $55.79