TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $41 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 5,000 Value ($000) $62 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 5,000 Value ($000) $74 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 5,000 Value ($000) $53 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 18,700 Value ($000) $222 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 18,700 Value ($000) $171 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 8,300 Value ($000) $103 Avg Close $14.42 Range $11.95 - $17.19