TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,471 Value ($000) $103 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 33,329 Value ($000) $125 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,471	$103	$3.51	$2.55 - $4.32
Q4 2024	33,329	$125	$4.15	$3.40 - $4.74