TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 227,137 Value ($000) $7,262 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 218,986 Value ($000) $9,861 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 220,634 Value ($000) $9,121 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 208,900 Value ($000) $10,324 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	227,137	$7,262	$39.12	$31.76 - $45.21
Q2 2014	218,986	$9,861	$42.54	$39.41 - $46.12
Q1 2014	220,634	$9,121	$43.48	$38.47 - $49.58
Q4 2013	208,900	$10,324	$48.94	$44.19 - $55.74