TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,114 Value ($000) $125 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 10,114 Value ($000) $131 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 10,114 Value ($000) $163 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 10,114 Value ($000) $148 Avg Close $16.21 Range $13.28 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,114	$125	$14.42	$11.95 - $17.19
Q3 2015	10,114	$131	$13.88	$11.26 - $16.20
Q2 2015	10,114	$163	$18.01	$14.44 - $21.90
Q1 2015	10,114	$148	$16.21	$13.28 - $20.65