TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $95 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 23,000 Value ($000) $72 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 23,000 Value ($000) $60 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 23,000 Value ($000) $73 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 23,000 Value ($000) $86 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 23,000 Value ($000) $98 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 23,000 Value ($000) $123 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 23,000 Value ($000) $144 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 23,000 Value ($000) $146 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 23,000 Value ($000) $189 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 23,000 Value ($000) $161 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 23,000 Value ($000) $146 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 31,000 Value ($000) $141 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 31,000 Value ($000) $77 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 21,000 Value ($000) $70 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 21,000 Value ($000) $96 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 31,000 Value ($000) $86 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 31,000 Value ($000) $117 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 31,000 Value ($000) $140 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 26,000 Value ($000) $92 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 31,000 Value ($000) $72 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 31,000 Value ($000) $25 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 31,000 Value ($000) $57 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 41,350 Value ($000) $48 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 16,550 Value ($000) $114 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 36,515 Value ($000) $163 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 15,450 Value ($000) $99 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 15,450 Value ($000) $135 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 15,450 Value ($000) $107 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 11,350 Value ($000) $158 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 11,350 Value ($000) $153 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 20,700 Value ($000) $205 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 20,700 Value ($000) $221 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 20,700 Value ($000) $223 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 24,900 Value ($000) $205 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 11,350 Value ($000) $141 Avg Close $13.74 Range $11.69 - $16.16
Q3 2016
Shares 7,250 Value ($000) $77 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 22,879 Value ($000) $272 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 18,979 Value ($000) $173 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 18,979 Value ($000) $235 Avg Close $14.42 Range $11.95 - $17.19