TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 172,245 Value ($000) $1,853 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 214,500 Value ($000) $1,765 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 115,045 Value ($000) $1,432 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 164,400 Value ($000) $2,423 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 168,005 Value ($000) $1,791 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 161,535 Value ($000) $1,920 Avg Close $10.23 Range $8.34 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	172,245	$1,853	$8.61	$7.20 - $10.84
Q2 2017	214,500	$1,765	$10.21	$7.67 - $13.04
Q1 2017	115,045	$1,432	$13.74	$11.69 - $16.16
Q4 2016	164,400	$2,423	$11.85	$9.10 - $16.66
Q3 2016	168,005	$1,791	$10.57	$8.68 - $13.03
Q2 2016	161,535	$1,920	$10.23	$8.34 - $12.05