TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143,750 Value ($000) $372 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 167,000 Value ($000) $529 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 167,000 Value ($000) $626 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 171,500 Value ($000) $729 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 115,033 Value ($000) $615 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 159,750 Value ($000) $1,003 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 34,000 Value ($000) $216 Avg Close $6.69 Range $5.54 - $8.25
Q2 2023
Shares 9,400 Value ($000) $66 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 6,000 Value ($000) $38 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 30,000 Value ($000) $137 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 90,500 Value ($000) $224 Avg Close $3.20 Range $2.32 - $3.99