TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $1 Avg Close $3.88 Range $3.07 - $4.56
Q4 2017
Shares 20,085 Value ($000) $215 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 20,085 Value ($000) $216 Avg Close $8.61 Range $7.20 - $10.84
Q3 2016
Shares 384,005 Value ($000) $4,093 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 384,005 Value ($000) $4,566 Avg Close $10.23 Range $8.34 - $12.05
Q4 2015
Shares 107,040 Value ($000) $1,325 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 36,770 Value ($000) $475 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 10,870 Value ($000) $175 Avg Close $18.01 Range $14.44 - $21.90