TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $317 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 25,000 Value ($000) $94 Avg Close $4.15 Range $3.40 - $4.74
Q2 2024
Shares 50,000 Value ($000) $268 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 80,000 Value ($000) $502 Avg Close $5.46 Range $4.45 - $6.47
Q4 2014
Shares 33,200 Value ($000) $609 Avg Close $24.98 Range $15.97 - $32.41
Q1 2014
Shares 15,000 Value ($000) $620 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 2,399,080 Value ($000) $1 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 2,416,580 Value ($000) $779 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 15,000 Value ($000) $719 Avg Close $50.97 Range $46.02 - $55.79