TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,521,285 Value ($000) $9,752 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 1,521,285 Value ($000) $11,547 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 1,510,628 Value ($000) $10,484 Avg Close $10.19 Range $6.19 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,521,285	$9,752	$7.43	$5.28 - $9.79
Q1 2019	1,521,285	$11,547	$8.57	$6.54 - $9.69
Q4 2018	1,510,628	$10,484	$10.19	$6.19 - $14.47