TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $5 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,209 Value ($000) $4 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 1,209 Value ($000) $3 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 583 Value ($000) $2 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 390 Value ($000) $1 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 77 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 500 Value ($000) $3 Avg Close $5.78 Range $4.98 - $6.88
Q4 2020
Shares 95 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 95 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q3 2019
Shares 174 Value ($000) $1 Avg Close $5.30 Range $3.76 - $6.77
Q1 2019
Shares 83 Value ($000) $723 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 83 Value ($000) $576 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 83 Value ($000) $1,158 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 83 Value ($000) $1,116 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 83 Value ($000) $822 Avg Close $10.30 Range $8.70 - $12.40
Q3 2017
Shares 30 Value ($000) $323 Avg Close $8.61 Range $7.20 - $10.84
Q3 2015
Shares 250 Value ($000) $7,993 Avg Close $13.88 Range $11.26 - $16.20
Q1 2015
Shares 110 Value ($000) $1,614 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 110 Value ($000) $2,016 Avg Close $24.98 Range $15.97 - $32.41
Q1 2014
Shares 111 Value ($000) $4,589 Avg Close $43.48 Range $38.47 - $49.58