TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,521 Value ($000) $389 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 26,971 Value ($000) $494 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 27,471 Value ($000) $878 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 27,471 Value ($000) $1,237 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 27,471 Value ($000) $1,136 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 27,471 Value ($000) $1,358 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 27,471 Value ($000) $1,222 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 27,471 Value ($000) $1,317 Avg Close $50.97 Range $46.02 - $55.79