TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 359,665 Value ($000) $2,960 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 359,989 Value ($000) $4,482 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 185,629 Value ($000) $2,736 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 359,933 Value ($000) $3,837 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 378,272 Value ($000) $4,498 Avg Close $10.23 Range $8.34 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	359,665	$2,960	$10.21	$7.67 - $13.04
Q1 2017	359,989	$4,482	$13.74	$11.69 - $16.16
Q4 2016	185,629	$2,736	$11.85	$9.10 - $16.66
Q3 2016	359,933	$3,837	$10.57	$8.68 - $13.03
Q2 2016	378,272	$4,498	$10.23	$8.34 - $12.05