TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,145 Value ($000) $28 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 10,026 Value ($000) $38 Avg Close $3.64 Range $2.81 - $5.13

Q1 2018

Shares 13 Value ($000) $0 Avg Close $10.30 Range $8.70 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,145	$28	$3.39	$2.63 - $4.20
Q3 2021	10,026	$38	$3.64	$2.81 - $5.13
Q1 2018	13	$0	$10.30	$8.70 - $12.40