TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 36 Value ($000) $0 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 36 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 36 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 36 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 36 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q2 2014
Shares 4,921 Value ($000) $221 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 57,173 Value ($000) $2,363 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 220,112 Value ($000) $10,877 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 210,869 Value ($000) $9,384 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 198,812 Value ($000) $9,533 Avg Close $50.97 Range $46.02 - $55.79